Blackrock Mining
Change Language
1 Churchill Place, London, E14 5HP
info@miningblackrock.com
Blackrock Mining
| Name | Price | Volume (24H) | High (24H) | Low (24H) | Change (24H) | |
|---|---|---|---|---|---|---|
|
BTC/USDT
Volume
569,288,559
High
68,698.70
Low
67,534.69
|
68,118.19 | 569,288,559 | 68,698.70 | 67,534.69 | 0.14% |
|
ETH/USDT
Volume
362,197,932
High
1,995.56
Low
1,955.62
|
1,974.92 | 362,197,932 | 1,995.56 | 1,955.62 | 0.24% |
|
BNB/USDT
Volume
50,986,782
High
634.80
Low
624.00
|
626.14 | 50,986,782 | 634.80 | 624.00 | 0.01% |
|
NEO/USDT
Volume
738,707
High
2.81
Low
2.75
|
2.77 | 738,707 | 2.81 | 2.75 | -0.36% |
|
LTC/USDT
Volume
13,600,590
High
56.01
Low
54.82
|
55.01 | 13,600,590 | 56.01 | 54.82 | -0.36% |
|
QTUM/USDT
Volume
177,467
High
0.97
Low
0.95
|
0.95 | 177,467 | 0.97 | 0.95 | -0.84% |
|
ADA/USDT
Volume
14,318,313
High
0.29
Low
0.28
|
0.28 | 14,318,313 | 0.29 | 0.28 | -1.51% |
|
XRP/USDT
Volume
77,448,057
High
1.46
Low
1.42
|
1.44 | 77,448,057 | 1.46 | 1.42 | 0.68% |
|
EOS/USDT
Volume
0
High
0.00
Low
0.00
|
0.00000000 | 0 | 0.00 | 0.00 | 0.00% |
|
TUSD/USDT
Volume
142,923
High
1.00
Low
1.00
|
1.00 | 142,923 | 1.00 | 1.00 | 0.04% |
|
ONT/USDT
Volume
219,165
High
0.05
Low
0.04
|
0.04 | 219,165 | 0.05 | 0.04 | -1.57% |
|
TRX/USDT
Volume
29,743,951
High
0.29
Low
0.28
|
0.29 | 29,743,951 | 0.29 | 0.28 | 1.16% |
|
ETC/USDT
Volume
12,064,949
High
9.79
Low
8.69
|
9.11 | 12,064,949 | 9.79 | 8.69 | 4.35% |
|
VET/USDT
Volume
1,299,000
High
0.01
Low
0.01
|
0.00767000 | 1,299,000 | 0.01 | 0.01 | -1.79% |
|
USDC/USDT
Volume
543,170,286
High
1.00
Low
1.00
|
1.00 | 543,170,286 | 1.00 | 1.00 | 0.00% |
|
LINK/USDT
Volume
17,225,833
High
9.05
Low
8.85
|
8.89 | 17,225,833 | 9.05 | 8.85 | -0.78% |
|
WAVES/USDT
Volume
0
High
0.00
Low
0.00
|
0.00000000 | 0 | 0.00 | 0.00 | 0.00% |
|
BTT/USDT
Volume
0
High
0.00
Low
0.00
|
0.00000000 | 0 | 0.00 | 0.00 | 0.00% |
|
HOT/USDT
Volume
150,152
High
0.00
Low
0.00
|
0.00039100 | 150,152 | 0.00 | 0.00 | 0.00% |
|
BAT/USDT
Volume
276,988
High
0.12
Low
0.12
|
0.12 | 276,988 | 0.12 | 0.12 | 0.08% |
|
XMR/USDT
Volume
0
High
0.00
Low
0.00
|
0.00000000 | 0 | 0.00 | 0.00 | 0.00% |
|
ZEC/USDT
Volume
16,240,908
High
264.93
Low
257.94
|
260.44 | 16,240,908 | 264.93 | 257.94 | 0.65% |
|
DASH/USDT
Volume
7,207,173
High
36.04
Low
33.82
|
34.11 | 7,207,173 | 36.04 | 33.82 | -2.24% |
|
NANO/USDT
Volume
0
High
0.00
Low
0.00
|
0.00000000 | 0 | 0.00 | 0.00 | 0.00% |
|
OMG/USDT
Volume
0
High
0.00
Low
0.00
|
0.00000000 | 0 | 0.00 | 0.00 | 0.00% |
|
THETA/USDT
Volume
821,608
High
0.21
Low
0.20
|
0.20 | 821,608 | 0.21 | 0.20 | 0.50% |
|
ENJ/USDT
Volume
365,004
High
0.02
Low
0.02
|
0.02 | 365,004 | 0.02 | 0.02 | 0.44% |
|
MATIC/USDT
Volume
0
High
0.00
Low
0.00
|
0.00000000 | 0 | 0.00 | 0.00 | 0.00% |
|
ATOM/USDT
Volume
2,603,912
High
2.41
Low
2.31
|
2.32 | 2,603,912 | 2.41 | 2.31 | -1.02% |
|
ONE/USDT
Volume
151,603
High
0.00
Low
0.00
|
0.00246000 | 151,603 | 0.00 | 0.00 | -1.99% |
|
ALGO/USDT
Volume
934,000
High
0.09
Low
0.09
|
0.09 | 934,000 | 0.09 | 0.09 | -0.88% |
|
DOGE/USDT
Volume
36,041,744
High
0.10
Low
0.10
|
0.10 | 36,041,744 | 0.10 | 0.10 | -0.86% |
|
WIN/USDT
Volume
103,988
High
0.00
Low
0.00
|
0.00002206 | 103,988 | 0.00 | 0.00 | -0.09% |
|
DENT/USDT
Volume
25,812
High
0.00
Low
0.00
|
0.00013700 | 25,812 | 0.00 | 0.00 | -2.14% |
|
CHZ/USDT
Volume
3,421,000
High
0.04
Low
0.04
|
0.04 | 3,421,000 | 0.04 | 0.04 | 0.34% |
|
BUSD/USDT
Volume
0
High
0.00
Low
0.00
|
0.00000000 | 0 | 0.00 | 0.00 | 0.00% |
|
XTZ/USDT
Volume
336,613
High
0.40
Low
0.39
|
0.39 | 336,613 | 0.40 | 0.39 | -0.59% |
|
RVN/USDT
Volume
306,052
High
0.01
Low
0.01
|
0.00612000 | 306,052 | 0.01 | 0.01 | 0.66% |
|
IOTX/USDT
Volume
3,441,569
High
0.01
Low
0.00
|
0.00492000 | 3,441,569 | 0.01 | 0.00 | -8.55% |
|
BCH/USDT
Volume
11,419,131
High
577.00
Low
558.40
|
565.20 | 11,419,131 | 577.00 | 558.40 | 1.22% |
|
FTT/USDT
Volume
259,660
High
0.36
Low
0.34
|
0.35 | 259,660 | 0.36 | 0.34 | -0.37% |
|
BTS/USDT
Volume
0
High
0.00
Low
0.00
|
0.00000000 | 0 | 0.00 | 0.00 | 0.00% |
|
SOL/USDT
Volume
153,645,762
High
86.72
Low
83.97
|
85.53 | 153,645,762 | 86.72 | 83.97 | 1.16% |
|
CTSI/USDT
Volume
2,341,030
High
0.03
Low
0.03
|
0.03 | 2,341,030 | 0.03 | 0.03 | 0.78% |
|
CHR/USDT
Volume
306,536
High
0.02
Low
0.02
|
0.02 | 306,536 | 0.02 | 0.02 | -3.03% |
|
DGB/USDT
Volume
286,514
High
0.00
Low
0.00
|
0.00414000 | 286,514 | 0.00 | 0.00 | 1.72% |
|
DCR/USDT
Volume
482,294
High
24.99
Low
23.76
|
24.83 | 482,294 | 24.99 | 23.76 | 1.93% |
|
STORJ/USDT
Volume
244,512
High
0.10
Low
0.10
|
0.10 | 244,512 | 0.10 | 0.10 | -1.84% |
|
MANA/USDT
Volume
410,464
High
0.10
Low
0.10
|
0.10 | 410,464 | 0.10 | 0.10 | 0.20% |
|
KMD/USDT
Volume
0
High
0.00
Low
0.00
|
0.00000000 | 0 | 0.00 | 0.00 | 0.00% |
|
CRV/USDT
Volume
2,020,967
High
0.25
Low
0.24
|
0.24 | 2,020,967 | 0.25 | 0.24 | -2.64% |
|
SAND/USDT
Volume
646,630
High
0.09
Low
0.08
|
0.08 | 646,630 | 0.09 | 0.08 | 0.12% |
|
DOT/USDT
Volume
5,531,236
High
1.40
Low
1.33
|
1.36 | 5,531,236 | 1.40 | 1.33 | 1.34% |
|
LUNA/USDT
Volume
586,989
High
0.07
Low
0.06
|
0.06 | 586,989 | 0.07 | 0.06 | -2.29% |
|
SUSHI/USDT
Volume
554,096
High
0.22
Low
0.20
|
0.21 | 554,096 | 0.22 | 0.20 | 2.05% |
|
AVAX/USDT
Volume
13,922,652
High
9.45
Low
9.12
|
9.18 | 13,922,652 | 9.45 | 9.12 | 0.44% |
|
FIL/USDT
Volume
8,556,862
High
1.02
Low
0.95
|
0.97 | 8,556,862 | 1.02 | 0.95 | 1.36% |
|
AUDIO/USDT
Volume
125,958
High
0.02
Low
0.02
|
0.02 | 125,958 | 0.02 | 0.02 | 0.00% |
|
AXS/USDT
Volume
5,846,637
High
1.43
Low
1.30
|
1.36 | 5,846,637 | 1.43 | 1.30 | 3.42% |
|
ROSE/USDT
Volume
3,023,763
High
0.01
Low
0.01
|
0.01333000 | 3,023,763 | 0.01 | 0.01 | 1.68% |
|
XEM/USDT
Volume
0
High
0.00
Low
0.00
|
0.00000000 | 0 | 0.00 | 0.00 | 0.00% |
|
CAKE/USDT
Volume
2,517,704
High
1.34
Low
1.29
|
1.33 | 2,517,704 | 1.34 | 1.29 | 2.47% |
|
SHIB/USDT
Volume
3,461,167
High
0.00
Low
0.00
|
0.00000640 | 3,461,167 | 0.00 | 0.00 | 0.00% |
|
ICP/USDT
Volume
8,237,172
High
2.28
Low
2.15
|
2.21 | 8,237,172 | 2.28 | 2.15 | 1.05% |
|
XVG/USDT
Volume
611,695
High
0.01
Low
0.01
|
0.00604900 | 611,695 | 0.01 | 0.01 | -1.50% |
|
MBOX/USDT
Volume
176,914
High
0.02
Low
0.02
|
0.02 | 176,914 | 0.02 | 0.02 | 0.00% |
|
GNO/USDT
Volume
98,203
High
120.58
Low
117.37
|
119.71 | 98,203 | 120.58 | 117.37 | 1.81% |
|
DYDX/USDT
Volume
745,003
High
0.10
Low
0.10
|
0.10 | 745,003 | 0.10 | 0.10 | -0.10% |
|
GALA/USDT
Volume
1,310,854
High
0.00
Low
0.00
|
0.00390000 | 1,310,854 | 0.00 | 0.00 | -0.51% |